FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 220.0 230.0 220.0 220.0 43.00
20 Dec, 2023 220.0 220.0 220.0 220.0 -
19 Dec, 2023 220.0 225.0 220.0 225.0 300.00
18 Dec, 2023 210.0 220.0 201.0 210.0 503.00
15 Dec, 2023 210.0 210.0 210.0 210.0 -
14 Dec, 2023 210.0 219.0 210.0 210.0 1200.00
13 Dec, 2023 210.0 210.0 205.0 210.0 1500.00
12 Dec, 2023 210.0 220.0 210.0 210.0 377.00
11 Dec, 2023 205.0 205.0 205.0 205.0 -
08 Dec, 2023 205.0 220.0 191.0 205.0 19.5 Thousand