FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 242.0 244.0 242.0 242.0 615.00
15 Sep, 2023 242.0 242.0 242.0 242.0 -
14 Sep, 2023 242.0 244.0 242.0 242.0 20.00
13 Sep, 2023 242.0 242.0 242.0 242.0 -
12 Sep, 2023 242.0 242.0 242.0 242.0 -
11 Sep, 2023 242.0 244.0 242.0 242.0 40.00
08 Sep, 2023 242.0 242.0 242.0 242.0 -
07 Sep, 2023 242.0 244.0 242.0 242.0 521.00
06 Sep, 2023 242.0 244.0 242.0 242.0 1050.00
05 Sep, 2023 243.6 243.6 240.0 242.0 5300.00