FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 265.0 265.0 256.0 265.0 37.00
18 Aug, 2023 265.0 265.0 265.0 265.0 -
17 Aug, 2023 265.0 265.0 265.0 265.0 -
16 Aug, 2023 265.0 265.0 265.0 265.0 -
15 Aug, 2023 265.0 265.0 265.0 265.0 -
14 Aug, 2023 265.0 265.0 256.0 265.0 25.00
11 Aug, 2023 265.0 265.0 255.0 265.0 2199.00
10 Aug, 2023 255.0 255.0 255.0 255.0 -
09 Aug, 2023 250.0 255.0 240.2 255.0 567.00
08 Aug, 2023 256.0 256.0 231.0 250.0 10.88 Thousand