FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 273.0 280.0 266.0 270.0 3731.00
22 Nov, 2023 249.0 273.0 248.25 273.0 1810.00
21 Nov, 2023 240.0 249.0 240.0 249.0 1855.00
20 Nov, 2023 235.0 235.0 235.0 235.0 -
17 Nov, 2023 235.0 235.0 235.0 235.0 -
16 Nov, 2023 236.0 236.0 225.0 235.0 1087.00
15 Nov, 2023 262.02 262.02 230.0 240.0 10.78 Thousand
14 Nov, 2023 250.0 290.0 250.0 270.0 945.00
13 Nov, 2023 245.0 250.0 245.0 245.0 388.00
10 Nov, 2023 245.0 245.0 245.0 245.0 -