FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 245.0 250.0 242.8 245.0 376.00
08 Nov, 2023 242.8 250.0 242.8 245.0 1797.00
07 Nov, 2023 240.0 242.8 240.0 240.0 62.00
06 Nov, 2023 240.0 240.0 230.0 240.0 2433.00
03 Nov, 2023 240.0 248.0 240.0 240.0 71.00
02 Nov, 2023 240.0 250.0 231.0 240.0 647.00
01 Nov, 2023 240.0 250.0 240.0 240.0 272.00
31 Oct, 2023 230.0 250.0 230.0 240.0 262.00
30 Oct, 2023 225.0 225.0 225.0 225.0 -
27 Oct, 2023 225.0 240.0 225.0 225.0 42.00