FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 235.0 235.0 234.6 235.0 66.00
11 Oct, 2023 240.0 240.0 234.5 235.0 3116.00
10 Oct, 2023 235.0 235.0 234.5 235.0 143.00
09 Oct, 2023 235.0 239.9 234.5 235.0 1041.00
06 Oct, 2023 235.0 235.0 235.0 235.0 -
05 Oct, 2023 235.0 239.9 235.0 235.0 63.00
04 Oct, 2023 237.0 239.9 235.0 235.0 1662.00
03 Oct, 2023 237.0 237.0 237.0 237.0 -
02 Oct, 2023 237.0 237.0 237.0 237.0 -
29 Sep, 2023 237.0 243.86 236.3 237.0 70.00