FIH Group PLC (FIH)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 255.0 255.0 252.0 255.0 1000.00
11 Jul, 2023 255.0 255.0 240.3 255.0 361.00
10 Jul, 2023 255.0 255.0 255.0 255.0 -
07 Jul, 2023 255.0 255.0 255.0 255.0 -
06 Jul, 2023 255.0 255.0 252.0 255.0 20.00
05 Jul, 2023 255.0 255.0 240.3 255.0 472.00
04 Jul, 2023 255.0 255.0 240.3 255.0 160.00
03 Jul, 2023 255.0 255.0 255.0 255.0 -
30 Jun, 2023 255.0 255.0 255.0 255.0 -
29 Jun, 2023 255.0 255.0 240.0 255.0 4253.00