FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 242.0 242.0 241.8 242.0 3.00
27 Sep, 2023 242.0 242.0 242.0 242.0 -
26 Sep, 2023 242.0 242.0 242.0 242.0 -
25 Sep, 2023 242.0 244.0 242.0 242.0 534.00
22 Sep, 2023 242.0 242.0 242.0 242.0 -
21 Sep, 2023 242.0 242.0 241.44 242.0 397.00
20 Sep, 2023 242.0 244.0 242.0 242.0 397.00
19 Sep, 2023 242.0 242.0 241.44 242.0 86.00
18 Sep, 2023 242.0 244.0 242.0 242.0 615.00
15 Sep, 2023 242.0 242.0 242.0 242.0 -