FIH Group PLC (FIH)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 255.0 255.0 240.0 255.0 4253.00
28 Jun, 2023 255.0 255.0 255.0 255.0 -
27 Jun, 2023 255.0 255.0 255.0 255.0 -
26 Jun, 2023 255.0 255.0 252.0 255.0 174.00
23 Jun, 2023 255.0 255.0 255.0 255.0 -
22 Jun, 2023 255.0 255.0 252.0 255.0 45.00
21 Jun, 2023 250.0 255.0 240.6 255.0 1050.00
20 Jun, 2023 250.0 250.0 250.0 250.0 -
19 Jun, 2023 238.0 238.0 230.0 238.0 2320.00
16 Jun, 2023 260.0 260.0 250.0 260.0 20.00