FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 255.0 264.0 246.0 255.0 1319.00
30 Aug, 2023 255.0 255.0 255.0 255.0 -
29 Aug, 2023 255.0 255.0 255.0 255.0 -
25 Aug, 2023 265.0 279.7 256.0 265.0 202.00
24 Aug, 2023 265.0 265.0 265.0 265.0 -
23 Aug, 2023 265.0 265.0 265.0 265.0 -
22 Aug, 2023 265.0 265.0 256.0 265.0 37.00
21 Aug, 2023 265.0 265.0 256.0 265.0 37.00
18 Aug, 2023 265.0 265.0 265.0 265.0 -
17 Aug, 2023 265.0 265.0 265.0 265.0 -