FIH Group PLC (FIH)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 274.0 274.0 267.0 274.0 1000.00
31 May, 2023 274.0 274.0 250.0 274.0 176.00
30 May, 2023 274.0 274.0 274.0 274.0 -
26 May, 2023 260.0 274.0 250.48 274.0 2439.00
25 May, 2023 260.0 260.0 260.0 260.0 -
24 May, 2023 260.0 260.0 260.0 260.0 -
23 May, 2023 260.0 264.0 260.0 260.0 42.00
22 May, 2023 260.0 260.0 260.0 260.0 -
19 May, 2023 259.0 259.0 250.0 253.0 14.9 Thousand
18 May, 2023 270.0 270.0 270.0 270.0 1000.00