FIH Group PLC (FIH)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 270.0 270.0 250.4 270.0 1130.00
16 May, 2023 270.0 270.0 270.0 270.0 -
15 May, 2023 270.0 270.0 270.0 270.0 18.00
12 May, 2023 270.0 270.0 250.4 270.0 757.00
11 May, 2023 260.0 270.0 260.0 270.0 3000.00
10 May, 2023 260.0 260.0 249.02 254.0 276.00
09 May, 2023 265.0 265.0 248.0 265.0 5382.00
05 May, 2023 249.0 280.0 248.0 266.0 57.54 Thousand
04 May, 2023 249.0 249.0 248.0 249.0 500.00
03 May, 2023 249.0 249.52 248.5 249.0 2400.00