FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 265.0 265.0 265.0 265.0 -
15 Aug, 2023 265.0 265.0 265.0 265.0 -
14 Aug, 2023 265.0 265.0 256.0 265.0 25.00
11 Aug, 2023 265.0 265.0 255.0 265.0 2199.00
10 Aug, 2023 255.0 255.0 255.0 255.0 -
09 Aug, 2023 250.0 255.0 240.2 255.0 567.00
08 Aug, 2023 256.0 256.0 231.0 250.0 10.88 Thousand
07 Aug, 2023 260.0 280.0 245.0 270.0 20.83 Thousand
04 Aug, 2023 254.0 254.0 254.0 254.0 700.00
03 Aug, 2023 247.0 254.0 243.0 254.0 4432.00