FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 242.0 244.0 242.0 242.0 20.00
13 Sep, 2023 242.0 242.0 242.0 242.0 -
12 Sep, 2023 242.0 242.0 242.0 242.0 -
11 Sep, 2023 242.0 244.0 242.0 242.0 40.00
08 Sep, 2023 242.0 242.0 242.0 242.0 -
07 Sep, 2023 242.0 244.0 242.0 242.0 521.00
06 Sep, 2023 242.0 244.0 242.0 242.0 1050.00
05 Sep, 2023 243.6 243.6 240.0 242.0 5300.00
04 Sep, 2023 250.0 259.0 250.0 250.0 1000.00
01 Sep, 2023 255.0 259.8 250.0 250.0 99.00