FIH Group PLC (FIH)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 260.0 260.0 250.0 260.0 2000.00
13 Jun, 2023 260.0 260.0 242.0 260.0 4450.00
12 Jun, 2023 264.0 264.0 264.0 264.0 -
09 Jun, 2023 264.0 264.0 264.0 264.0 -
08 Jun, 2023 264.0 264.0 255.5 264.0 2000.00
07 Jun, 2023 264.0 264.0 255.5 264.0 20.00
06 Jun, 2023 264.0 264.0 248.0 264.0 1063.00
05 Jun, 2023 264.0 264.0 250.0 264.0 683.00
02 Jun, 2023 265.0 265.0 245.0 265.0 892.00
01 Jun, 2023 274.0 274.0 267.0 274.0 1000.00