FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 247.0 254.0 245.0 254.0 1367.00
01 Aug, 2023 247.0 254.0 245.0 254.0 36.89 Thousand
31 Jul, 2023 247.0 247.0 247.0 247.0 -
28 Jul, 2023 255.0 255.0 255.0 255.0 -
27 Jul, 2023 255.0 255.0 255.0 255.0 -
26 Jul, 2023 255.0 255.0 255.0 255.0 -
25 Jul, 2023 255.0 255.0 255.0 255.0 -
24 Jul, 2023 255.0 255.0 251.0 255.0 1099.00
21 Jul, 2023 255.0 255.0 255.0 255.0 -
20 Jul, 2023 255.0 255.0 255.0 255.0 -