FIH Group PLC (FIH)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 250.0 250.0 249.0 249.0 429.00
28 Apr, 2023 264.0 264.0 250.0 264.0 480.00
27 Apr, 2023 264.0 264.0 264.0 264.0 -
26 Apr, 2023 264.0 272.38 264.0 264.0 42.00
25 Apr, 2023 264.0 264.0 250.0 264.0 1503.00
24 Apr, 2023 264.0 279.0 264.0 264.0 53.00
21 Apr, 2023 264.0 264.0 264.0 264.0 -
20 Apr, 2023 264.0 264.0 264.0 264.0 -
19 Apr, 2023 264.0 264.0 264.0 264.0 -
18 Apr, 2023 264.0 264.0 250.0 264.0 333.00