FIH Group PLC (FIH)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 269.0 269.0 252.2 269.0 286.00
29 Mar, 2023 269.0 269.0 269.0 269.0 -
28 Mar, 2023 269.0 269.0 269.0 269.0 -
27 Mar, 2023 269.0 269.0 269.0 269.0 -
24 Mar, 2023 269.0 287.48 249.0 269.0 978.00
23 Mar, 2023 269.0 269.0 249.0 269.0 3814.00
22 Mar, 2023 270.0 270.0 270.0 270.0 -
21 Mar, 2023 264.0 270.0 240.1 270.0 18.59 Thousand
20 Mar, 2023 264.0 264.0 264.0 264.0 -
17 Mar, 2023 264.0 264.0 264.0 264.0 -