FIH Group PLC (FIH)

GBX 255.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 240.0 250.0 238.0 240.0 1526.00
02 Mar, 2023 240.0 260.0 240.0 240.0 800.00
01 Mar, 2023 240.0 250.0 236.6 240.0 1168.00
28 Feb, 2023 240.0 240.0 240.0 240.0 -
27 Feb, 2023 240.0 250.0 240.0 240.0 2850.00
24 Feb, 2023 240.0 240.0 240.0 240.0 -
23 Feb, 2023 240.0 248.8 240.0 240.0 397.00
22 Feb, 2023 240.0 240.0 232.0 240.0 2300.00
21 Feb, 2023 240.0 240.0 240.0 240.0 -
20 Feb, 2023 240.0 250.0 240.0 240.0 101.00