FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 264.0 264.0 255.5 264.0 20.00
06 Jun, 2023 264.0 264.0 248.0 264.0 1080.00
05 Jun, 2023 264.0 264.0 250.0 264.0 683.00
02 Jun, 2023 265.0 265.0 245.0 265.0 892.00
01 Jun, 2023 274.0 274.0 267.0 274.0 1000.00
31 May, 2023 274.0 274.0 250.0 274.0 176.00
30 May, 2023 274.0 274.0 274.0 274.0 -
26 May, 2023 260.0 274.0 250.48 274.0 2439.00
25 May, 2023 260.0 260.0 260.0 260.0 -
24 May, 2023 260.0 260.0 260.0 260.0 -