FIH Group PLC (FIH)
GBX 255.0
(-100.0%)
GBX 255.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 245.0 | 245.0 | 230.0 | 245.0 | 300.00 |
| 03 Feb, 2023 | 250.0 | 250.0 | 230.0 | 250.0 | 2800.00 |
| 02 Feb, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 01 Feb, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 31 Jan, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 30 Jan, 2023 | 250.0 | 270.0 | 250.0 | 250.0 | 3229.00 |
| 27 Jan, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 26 Jan, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 25 Jan, 2023 | 250.0 | 250.0 | 232.4 | 250.0 | 1614.00 |
| 24 Jan, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT