FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 265.0 265.0 248.0 265.0 5382.00
05 May, 2023 249.0 280.0 248.0 266.0 28.04 Thousand
04 May, 2023 249.0 249.0 248.0 249.0 500.00
03 May, 2023 249.0 249.52 248.5 249.0 2400.00
02 May, 2023 250.0 250.0 249.0 249.0 429.00
28 Apr, 2023 264.0 264.0 250.0 264.0 480.00
27 Apr, 2023 264.0 264.0 264.0 264.0 -
26 Apr, 2023 264.0 272.38 264.0 264.0 42.00
25 Apr, 2023 264.0 264.0 250.0 264.0 1503.00
24 Apr, 2023 264.0 279.0 264.0 264.0 53.00