FIH Group PLC (FIH)

GBX 245.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 250.0 250.0 232.4 250.0 1614.00
24 Jan, 2023 250.0 250.0 250.0 250.0 -
23 Jan, 2023 250.0 250.0 250.0 250.0 -
20 Jan, 2023 250.0 250.0 250.0 250.0 -
19 Jan, 2023 250.0 250.0 250.0 250.0 -
18 Jan, 2023 250.0 250.0 232.4 250.0 290.00
17 Jan, 2023 250.0 256.8 232.4 242.0 2333.00
16 Jan, 2023 250.0 258.0 230.0 250.0 352.00
13 Jan, 2023 237.0 250.0 237.0 250.0 7921.00
12 Jan, 2023 235.0 240.0 235.0 235.0 1200.00