FIH Group PLC (FIH)

GBX 245.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 235.0 235.0 222.0 235.0 1974.00
10 Jan, 2023 250.0 250.0 225.0 250.0 2537.00
09 Jan, 2023 250.0 265.0 250.0 250.0 400.00
06 Jan, 2023 250.0 268.8 238.0 250.0 1017.00
05 Jan, 2023 250.0 260.0 250.0 250.0 400.00
04 Jan, 2023 250.0 250.0 250.0 250.0 -
03 Jan, 2023 250.0 250.0 250.0 250.0 -
30 Dec, 2022 250.0 250.0 250.0 250.0 -
29 Dec, 2022 250.0 267.6 250.0 250.0 32.00
28 Dec, 2022 250.0 250.0 238.0 250.0 50.00