FIH Group PLC (FIH)

GBX 245.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 250.0 250.0 238.0 250.0 1897.00
08 Dec, 2022 250.0 250.0 250.0 250.0 -
07 Dec, 2022 250.0 250.0 250.0 250.0 19.00
06 Dec, 2022 240.0 240.0 240.0 240.0 -
05 Dec, 2022 240.0 242.0 231.2 240.0 5860.00
02 Dec, 2022 240.0 240.0 240.0 240.0 -
01 Dec, 2022 241.0 245.0 241.0 241.0 5000.00
30 Nov, 2022 234.0 234.0 230.0 234.0 13.1 Thousand
29 Nov, 2022 240.0 240.0 240.0 240.0 -
28 Nov, 2022 240.0 240.0 240.0 240.0 -