FIH Group PLC (FIH)

GBX 245.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 240.0 240.0 240.0 240.0 -
24 Nov, 2022 240.0 240.0 240.0 240.0 1500.00
23 Nov, 2022 240.0 240.0 240.0 240.0 -
22 Nov, 2022 240.0 240.0 234.0 240.0 1500.00
21 Nov, 2022 240.0 240.0 231.0 240.0 1.00
18 Nov, 2022 235.0 235.0 235.0 235.0 -
17 Nov, 2022 235.0 235.0 220.0 235.0 1068.00
16 Nov, 2022 235.0 235.0 235.0 235.0 -
15 Nov, 2022 235.0 242.5 235.0 235.0 20.00
14 Nov, 2022 235.0 235.0 224.0 235.0 213.00