FIH Group PLC (FIH)

GBX 245.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 235.0 235.0 235.0 235.0 707.00
10 Nov, 2022 235.0 235.0 234.0 235.0 177.00
09 Nov, 2022 235.0 235.0 223.0 235.0 155.00
08 Nov, 2022 225.0 234.0 220.6 234.0 9062.00
07 Nov, 2022 225.0 230.0 225.0 225.0 20.00
04 Nov, 2022 225.0 225.0 225.0 225.0 -
03 Nov, 2022 225.0 225.0 225.0 225.0 -
02 Nov, 2022 225.0 234.0 225.0 225.0 7858.00
01 Nov, 2022 225.0 225.0 225.0 225.0 105.00
31 Oct, 2022 225.0 230.0 225.0 225.0 18.63 Thousand