FIH Group PLC (FIH)

GBX 245.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 233.0 233.0 230.4 233.0 1210.00
13 Oct, 2022 233.0 246.0 233.0 233.0 20.00
12 Oct, 2022 233.0 233.0 233.0 233.0 -
11 Oct, 2022 228.0 233.0 227.0 233.0 553.00
10 Oct, 2022 228.0 228.0 228.0 228.0 -
07 Oct, 2022 228.0 230.0 228.0 228.0 218.00
06 Oct, 2022 228.0 228.0 228.0 228.0 -
05 Oct, 2022 228.0 228.0 228.0 228.0 -
04 Oct, 2022 228.0 228.0 228.0 228.0 -
03 Oct, 2022 228.0 228.0 228.0 228.0 -