FIH Group PLC (FIH)

GBX 245.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 228.0 228.0 228.0 228.0 -
29 Sep, 2022 228.0 228.0 228.0 228.0 -
28 Sep, 2022 228.0 234.0 227.0 228.0 1500.00
27 Sep, 2022 228.0 228.0 228.0 228.0 -
26 Sep, 2022 228.0 228.0 210.0 228.0 160.00
23 Sep, 2022 228.0 228.0 228.0 228.0 -
22 Sep, 2022 228.0 234.0 227.0 228.0 7562.00
21 Sep, 2022 232.0 232.0 227.0 228.0 1764.00
20 Sep, 2022 235.0 235.0 235.0 235.0 -
16 Sep, 2022 235.0 250.0 227.0 235.0 2883.00