FIH Group PLC (FIH)

GBX 245.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 225.0 225.0 220.0 225.0 306.00
27 Oct, 2022 225.0 225.0 225.0 225.0 110.00
26 Oct, 2022 225.0 225.0 220.0 225.0 125.00
25 Oct, 2022 225.0 225.0 220.6 225.0 1501.00
24 Oct, 2022 225.0 225.0 220.3 225.0 10.00
21 Oct, 2022 225.0 230.0 225.0 225.0 600.00
20 Oct, 2022 225.0 230.0 225.0 225.0 301.00
19 Oct, 2022 225.0 225.0 225.0 225.0 202.00
18 Oct, 2022 225.0 226.0 224.0 225.0 400.00
17 Oct, 2022 230.4 230.4 225.0 225.0 31.00