FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 235.0 235.0 227.0 235.0 490.00
02 Sep, 2022 235.0 235.0 235.0 235.0 -
01 Sep, 2022 235.0 235.0 227.0 235.0 1291.00
31 Aug, 2022 230.0 247.0 225.0 235.0 889.00
30 Aug, 2022 230.0 234.0 230.0 234.0 6785.00
26 Aug, 2022 225.0 225.0 225.0 225.0 -
25 Aug, 2022 225.0 225.0 220.5 225.0 92.00
24 Aug, 2022 225.0 225.0 220.5 225.0 1250.00
23 Aug, 2022 225.0 225.0 225.0 225.0 -
22 Aug, 2022 225.0 225.0 210.0 225.0 136.00