FIH Group PLC (FIH)

GBX 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 225.0 225.0 225.0 225.0 -
17 Aug, 2022 228.0 228.0 220.0 225.0 1307.00
16 Aug, 2022 230.0 230.0 220.0 230.0 8.00
15 Aug, 2022 230.0 230.0 228.0 230.0 22.00
12 Aug, 2022 230.0 230.0 230.0 230.0 -
11 Aug, 2022 230.0 230.0 220.0 230.0 7.00
10 Aug, 2022 230.0 230.0 230.0 230.0 -
09 Aug, 2022 230.0 230.0 230.0 230.0 -
08 Aug, 2022 230.0 230.0 230.0 230.0 -
05 Aug, 2022 230.0 230.0 205.0 230.0 2253.00