FIH Group PLC (FIH)

GBX 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 240.0 240.0 220.0 240.0 18.00
20 Jul, 2022 240.0 240.0 240.0 240.0 -
19 Jul, 2022 240.0 240.0 225.0 240.0 1336.00
18 Jul, 2022 240.0 244.0 240.0 240.0 184.00
15 Jul, 2022 245.0 245.0 230.0 240.0 2902.00
14 Jul, 2022 245.0 245.0 245.0 245.0 -
13 Jul, 2022 245.0 245.0 245.0 245.0 159.00
12 Jul, 2022 245.0 245.0 245.0 245.0 -
11 Jul, 2022 245.0 245.0 245.0 245.0 -
08 Jul, 2022 245.0 245.0 245.0 245.0 -