FIH Group PLC (FIH)
GBX 250.0
(-100.0%)
GBX 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 215.0 | 215.0 | 210.0 | 215.0 | 1490.00 |
| 23 Jun, 2022 | 235.0 | 235.0 | 210.0 | 230.0 | 1446.00 |
| 22 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 21 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 20 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 17 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 16 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 15 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 14 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 13 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT