FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 240.0 240.0 240.0 240.0 -
24 May, 2022 240.0 240.0 240.0 240.0 -
23 May, 2022 240.0 240.0 240.0 240.0 -
20 May, 2022 240.0 240.0 240.0 240.0 -
19 May, 2022 240.0 240.0 240.0 240.0 -
18 May, 2022 240.0 240.0 230.0 240.0 2268.00
17 May, 2022 250.0 250.0 250.0 250.0 -
16 May, 2022 250.0 250.0 232.4 250.0 1230.00
13 May, 2022 250.0 250.0 238.0 250.0 7.00
12 May, 2022 250.0 267.6 238.0 250.0 349.00