FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 250.0 267.6 236.0 250.0 1298.00
10 May, 2022 250.0 270.0 236.0 250.0 1250.00
09 May, 2022 235.0 235.0 235.0 235.0 -
06 May, 2022 235.0 235.0 235.0 235.0 -
05 May, 2022 235.0 235.0 235.0 235.0 -
04 May, 2022 235.0 235.0 230.0 235.0 219.00
03 May, 2022 235.0 235.0 235.0 235.0 -
29 Apr, 2022 235.0 235.0 235.0 235.0 -
28 Apr, 2022 235.0 235.0 230.0 235.0 825.00
27 Apr, 2022 235.0 235.0 235.0 235.0 -