FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 235.0 235.0 235.0 235.0 -
25 Apr, 2022 235.0 250.0 230.0 235.0 500.00
22 Apr, 2022 235.0 235.0 235.0 235.0 -
21 Apr, 2022 235.0 235.0 235.0 235.0 -
20 Apr, 2022 235.0 235.0 235.0 235.0 -
19 Apr, 2022 230.0 240.0 230.0 230.0 1000.00
14 Apr, 2022 227.0 227.0 227.0 227.0 -
13 Apr, 2022 227.0 227.0 227.0 227.0 -
12 Apr, 2022 227.0 227.0 227.0 227.0 -
11 Apr, 2022 227.0 234.0 225.0 227.0 4393.00