FIH Group PLC (FIH)
GBX 250.0
(-100.0%)
GBX 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 235.0 | 244.0 | 220.0 | 235.0 | 1009.00 |
| 24 Mar, 2022 | 235.0 | 235.0 | 220.0 | 235.0 | 776.00 |
| 23 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 22 Mar, 2022 | 235.0 | 235.0 | 221.8 | 235.0 | 514.00 |
| 21 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 18 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 17 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 16 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 15 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 14 Mar, 2022 | 235.0 | 235.0 | 228.0 | 235.0 | 2000.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT