FIH Group PLC (FIH)
GBX 250.0
(-100.0%)
GBX 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 10 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 09 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 08 Mar, 2022 | 235.0 | 235.0 | 228.0 | 235.0 | 650.00 |
| 07 Mar, 2022 | 235.0 | 235.0 | 228.0 | 235.0 | 112.00 |
| 04 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 03 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 02 Mar, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 01 Mar, 2022 | 235.0 | 249.25 | 235.0 | 235.0 | 138.00 |
| 28 Feb, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT