FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 235.0 235.0 235.0 235.0 -
10 Feb, 2022 235.0 235.0 230.8 235.0 100 Thousand
09 Feb, 2022 230.0 235.0 230.0 235.0 100.00
08 Feb, 2022 230.0 250.0 230.0 230.0 2.00
07 Feb, 2022 230.0 230.0 230.0 230.0 -
04 Feb, 2022 230.0 230.0 230.0 230.0 -
03 Feb, 2022 230.0 249.0 230.0 230.0 100.00
02 Feb, 2022 230.0 230.0 230.0 230.0 -
01 Feb, 2022 231.0 250.0 231.0 250.0 1690.00
31 Jan, 2022 230.0 250.0 230.0 230.0 3000.00