FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 230.0 230.0 230.0 230.0 -
27 Jan, 2022 230.0 230.0 230.0 230.0 -
26 Jan, 2022 230.0 230.0 225.0 230.0 646.00
25 Jan, 2022 230.0 230.0 210.0 230.0 93.00
24 Jan, 2022 230.0 230.0 225.0 230.0 78.00
21 Jan, 2022 230.0 230.0 230.0 230.0 -
20 Jan, 2022 230.0 230.0 225.0 230.0 1000.00
19 Jan, 2022 230.0 230.0 225.0 230.0 667.00
18 Jan, 2022 230.0 249.6 230.0 230.0 95.00
17 Jan, 2022 230.0 248.0 230.0 230.0 109.00