FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 215.0 215.0 210.0 215.0 1243.00
29 Dec, 2021 215.0 219.5 215.0 215.0 110.00
24 Dec, 2021 215.0 215.0 215.0 215.0 -
23 Dec, 2021 215.0 215.0 210.0 215.0 1280.00
22 Dec, 2021 215.0 215.0 214.0 215.0 115.00
21 Dec, 2021 215.0 215.0 215.0 215.0 -
20 Dec, 2021 215.0 215.0 215.0 215.0 -
17 Dec, 2021 215.0 215.0 215.0 215.0 3200.00
16 Dec, 2021 215.0 215.0 215.0 215.0 -
15 Dec, 2021 215.0 220.0 210.6 215.0 2022.00