FIH Group PLC (FIH)
GBX 250.0
(-100.0%)
GBX 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 13 Dec, 2021 | 215.0 | 219.9 | 215.0 | 215.0 | 4516.00 |
| 10 Dec, 2021 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 09 Dec, 2021 | 215.0 | 215.0 | 215.0 | 215.0 | 265.00 |
| 08 Dec, 2021 | 219.9 | 219.9 | 215.0 | 215.0 | 200.00 |
| 07 Dec, 2021 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 06 Dec, 2021 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 03 Dec, 2021 | 215.0 | 215.0 | 215.0 | 215.0 | 500.00 |
| 02 Dec, 2021 | 220.0 | 220.0 | 215.0 | 215.0 | 484.00 |
| 01 Dec, 2021 | 235.0 | 235.0 | 235.0 | 235.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT