FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 235.0 235.0 235.0 235.0 -
29 Nov, 2021 235.0 235.0 220.0 235.0 3082.00
26 Nov, 2021 245.0 245.0 245.0 245.0 -
25 Nov, 2021 245.0 245.0 245.0 245.0 -
24 Nov, 2021 245.0 245.0 236.0 245.0 37.00
23 Nov, 2021 245.0 245.0 236.0 245.0 74.00
22 Nov, 2021 245.0 245.0 237.0 245.0 1640.00
19 Nov, 2021 245.0 245.0 237.0 245.0 500.00
18 Nov, 2021 245.0 245.0 230.0 245.0 243.00
17 Nov, 2021 230.0 230.0 230.0 230.0 -