FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 225.0 225.0 220.0 225.0 700.00
01 Nov, 2021 220.0 239.6 220.0 225.0 3230.00
29 Oct, 2021 220.0 220.0 220.0 220.0 301.00
28 Oct, 2021 220.0 220.0 220.0 220.0 1200.00
27 Oct, 2021 220.0 220.0 220.0 220.0 31 Thousand
26 Oct, 2021 220.0 220.0 220.0 220.0 558.00
25 Oct, 2021 220.0 232.0 220.0 220.0 593.00
22 Oct, 2021 220.0 220.0 220.0 220.0 1021.00
21 Oct, 2021 220.0 220.0 220.0 220.0 -
20 Oct, 2021 220.0 240.0 220.0 220.0 10.21 Thousand