FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 230.0 230.0 225.0 230.0 758.00
15 Nov, 2021 230.0 236.0 225.0 230.0 188.71 Thousand
12 Nov, 2021 230.0 230.0 225.0 230.0 1213.00
11 Nov, 2021 230.0 239.25 230.0 230.0 528.00
10 Nov, 2021 225.0 239.6 225.0 225.0 2049.00
09 Nov, 2021 220.0 220.0 220.0 220.0 -
08 Nov, 2021 220.0 220.0 220.0 220.0 37.00
05 Nov, 2021 220.0 232.0 220.0 220.0 24.00
04 Nov, 2021 220.0 220.0 211.0 220.0 5943.00
03 Nov, 2021 225.0 225.0 220.0 225.0 281.00