FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 220.0 220.0 220.0 220.0 -
18 Oct, 2021 230.0 230.0 230.0 230.0 -
15 Oct, 2021 230.0 230.0 222.0 230.0 200.00
14 Oct, 2021 215.0 230.0 215.0 230.0 23.72 Thousand
13 Oct, 2021 210.0 210.0 204.0 210.0 23 Thousand
12 Oct, 2021 210.0 215.0 210.0 210.0 500.00
11 Oct, 2021 210.0 210.0 200.3 210.0 33.99 Thousand
08 Oct, 2021 215.0 215.0 215.0 215.0 -
07 Oct, 2021 215.0 215.0 215.0 215.0 -
06 Oct, 2021 215.0 215.0 215.0 215.0 -