FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 230.0 248.0 230.0 230.0 4448.00
13 Jan, 2022 230.0 249.0 230.0 230.0 20.00
12 Jan, 2022 230.0 230.0 212.0 230.0 600.00
11 Jan, 2022 230.0 230.0 230.0 230.0 -
10 Jan, 2022 215.0 230.0 215.0 230.0 18.98 Thousand
07 Jan, 2022 210.0 214.0 200.0 210.0 2030.00
06 Jan, 2022 210.0 214.0 210.0 210.0 348.00
05 Jan, 2022 210.0 214.0 200.0 210.0 4517.00
04 Jan, 2022 215.0 215.0 214.0 215.0 172.00
31 Dec, 2021 215.0 215.0 215.0 215.0 -