FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 220.0 234.0 210.0 222.0 55.55 Thousand
07 Apr, 2022 220.0 220.0 220.0 220.0 -
06 Apr, 2022 235.0 242.0 210.0 225.0 3574.00
05 Apr, 2022 235.0 235.0 220.0 235.0 300.00
04 Apr, 2022 235.0 235.0 220.0 235.0 540.00
01 Apr, 2022 235.0 242.0 226.0 235.0 566.00
31 Mar, 2022 235.0 242.0 226.0 235.0 277.00
30 Mar, 2022 235.0 235.0 235.0 235.0 -
29 Mar, 2022 235.0 235.0 235.0 235.0 -
28 Mar, 2022 235.0 235.0 235.0 235.0 -