FIH Group PLC (FIH)
GBX 250.0
(-100.0%)
GBX 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 09 Jun, 2022 | 245.0 | 257.0 | 245.0 | 245.0 | 28.00 |
| 08 Jun, 2022 | 245.0 | 245.0 | 220.0 | 245.0 | 2167.00 |
| 07 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 06 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 01 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 31 May, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 30 May, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 27 May, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 26 May, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT