FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 245.0 245.0 245.0 245.0 -
07 Jul, 2022 245.0 264.0 245.0 245.0 2000.00
06 Jul, 2022 240.0 240.0 240.0 240.0 -
05 Jul, 2022 240.0 245.5 240.0 240.0 1000.00
04 Jul, 2022 230.0 230.0 230.0 230.0 -
01 Jul, 2022 230.0 235.5 230.0 230.0 2000.00
30 Jun, 2022 225.0 225.0 225.0 225.0 -
29 Jun, 2022 225.0 225.0 225.0 225.0 -
28 Jun, 2022 225.0 225.0 213.0 225.0 149.00
27 Jun, 2022 215.0 225.0 205.0 225.0 7200.00