FIH Group PLC (FIH)

GBX 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 230.0 230.0 230.0 230.0 -
03 Aug, 2022 230.0 230.0 223.0 230.0 200.00
02 Aug, 2022 235.0 235.0 223.0 235.0 95.00
01 Aug, 2022 235.0 235.0 235.0 235.0 -
29 Jul, 2022 235.0 235.0 220.0 235.0 2096.00
28 Jul, 2022 240.0 240.0 240.0 240.0 -
27 Jul, 2022 240.0 240.0 240.0 240.0 -
26 Jul, 2022 240.0 240.0 240.0 240.0 -
25 Jul, 2022 240.0 244.0 240.0 240.0 246.00
22 Jul, 2022 240.0 244.0 240.0 240.0 4.00