FIH Group PLC (FIH)

GBX 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 235.0 250.0 227.0 235.0 2883.00
15 Sep, 2022 235.0 250.0 235.0 235.0 20.00
14 Sep, 2022 235.0 235.0 235.0 235.0 -
13 Sep, 2022 235.0 235.0 235.0 235.0 -
12 Sep, 2022 235.0 235.0 232.0 235.0 500.00
09 Sep, 2022 235.0 250.0 227.0 235.0 563.00
08 Sep, 2022 235.0 235.0 235.0 235.0 -
07 Sep, 2022 235.0 250.0 235.0 235.0 19.00
06 Sep, 2022 235.0 235.0 235.0 235.0 -
05 Sep, 2022 235.0 235.0 227.0 235.0 490.00