FIH Group PLC (FIH)
GBX 245.0
(-5.66%)
GBX 245.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 22 Dec, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 21 Dec, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 20 Dec, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 19 Dec, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 16 Dec, 2022 | 250.0 | 267.6 | 230.0 | 250.0 | 4119.00 |
| 15 Dec, 2022 | 250.0 | 270.0 | 238.0 | 250.0 | 27.00 |
| 14 Dec, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 13 Dec, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 12 Dec, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT