FIH Group PLC (FIH)

GBX 255.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 240.0 240.0 240.0 240.0 -
16 Feb, 2023 240.0 250.0 240.0 240.0 18.00
15 Feb, 2023 240.0 250.0 240.0 240.0 20.00
14 Feb, 2023 240.0 240.0 240.0 240.0 -
13 Feb, 2023 240.0 250.0 236.6 240.0 11.00
10 Feb, 2023 240.0 250.0 240.0 240.0 69.00
09 Feb, 2023 240.0 250.0 240.0 240.0 1000.00
08 Feb, 2023 240.0 240.0 240.0 240.0 -
07 Feb, 2023 245.0 250.0 220.0 244.0 17.74 Thousand
06 Feb, 2023 245.0 245.0 230.0 245.0 300.00