FIH Group PLC (FIH)

GBX 255.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 264.0 264.0 264.0 264.0 -
16 Mar, 2023 264.0 285.12 255.0 264.0 1945.00
15 Mar, 2023 264.0 288.0 264.0 264.0 17.00
14 Mar, 2023 255.0 264.0 255.0 264.0 804.00
13 Mar, 2023 260.0 260.0 260.0 260.0 676.00
10 Mar, 2023 240.0 245.0 230.0 240.0 10.04 Thousand
09 Mar, 2023 240.0 240.0 235.0 240.0 200.00
08 Mar, 2023 240.0 241.0 240.0 240.0 43.53 Thousand
07 Mar, 2023 240.0 250.0 237.0 240.0 1890.00
06 Mar, 2023 240.0 240.0 240.0 240.0 -