FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 250.0 255.0 240.6 255.0 1050.00
20 Jun, 2023 250.0 250.0 250.0 250.0 -
19 Jun, 2023 238.0 238.0 230.0 238.0 2320.00
16 Jun, 2023 260.0 260.0 250.0 260.0 20.00
15 Jun, 2023 260.0 260.0 250.0 260.0 21.00
14 Jun, 2023 260.0 260.0 250.0 260.0 2000.00
13 Jun, 2023 260.0 260.0 242.0 260.0 4450.00
12 Jun, 2023 264.0 264.0 264.0 264.0 -
09 Jun, 2023 264.0 264.0 264.0 264.0 -
08 Jun, 2023 264.0 264.0 255.5 264.0 2000.00