FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 255.0 255.0 255.0 255.0 -
18 Jul, 2023 255.0 255.0 255.0 255.0 -
17 Jul, 2023 255.0 255.0 255.0 255.0 -
14 Jul, 2023 255.0 255.0 255.0 255.0 -
13 Jul, 2023 255.0 255.0 240.3 255.0 222.00
12 Jul, 2023 255.0 255.0 252.0 255.0 1000.00
11 Jul, 2023 255.0 255.0 240.3 255.0 361.00
10 Jul, 2023 255.0 255.0 255.0 255.0 -
07 Jul, 2023 255.0 255.0 255.0 255.0 -
06 Jul, 2023 255.0 255.0 252.0 255.0 20.00