FIH Group PLC (FIH)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 269.0 269.0 269.0 269.0 -
14 Apr, 2023 269.0 279.0 269.0 269.0 20.00
13 Apr, 2023 269.0 269.0 248.0 269.0 2800.00
12 Apr, 2023 269.0 269.0 269.0 269.0 -
11 Apr, 2023 269.0 269.0 269.0 269.0 -
06 Apr, 2023 269.0 280.0 248.5 269.0 3018.00
05 Apr, 2023 269.0 269.0 269.0 269.0 -
04 Apr, 2023 269.0 269.0 250.52 269.0 1533.00
03 Apr, 2023 269.0 269.0 249.0 269.0 4659.00
31 Mar, 2023 269.0 269.0 269.0 269.0 -