FIH Group PLC (FIH)

GBX 230.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 255.0 255.0 255.0 255.0 -
24 Jul, 2023 255.0 255.0 251.0 255.0 1099.00
21 Jul, 2023 255.0 255.0 255.0 255.0 -
20 Jul, 2023 255.0 255.0 255.0 255.0 -
19 Jul, 2023 255.0 255.0 255.0 255.0 -
18 Jul, 2023 255.0 255.0 255.0 255.0 -
17 Jul, 2023 255.0 255.0 255.0 255.0 -
14 Jul, 2023 255.0 255.0 255.0 255.0 -
13 Jul, 2023 255.0 255.0 240.3 255.0 222.00
12 Jul, 2023 255.0 255.0 252.0 255.0 1000.00