FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 225.0 225.0 220.3 225.0 1333.00
25 Oct, 2023 235.0 250.0 235.0 235.0 3800.00
24 Oct, 2023 220.0 239.0 200.0 220.0 655.00
23 Oct, 2023 220.0 220.0 220.0 220.0 -
20 Oct, 2023 215.0 230.0 203.0 220.0 1530.00
19 Oct, 2023 215.0 219.0 215.0 215.0 500.00
18 Oct, 2023 220.0 225.0 200.0 215.0 1100.00
17 Oct, 2023 220.0 225.0 200.0 220.0 4.00
16 Oct, 2023 232.0 232.0 205.0 220.0 3807.00
13 Oct, 2023 235.0 235.0 235.0 235.0 4533.00