FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 205.0 220.0 205.0 205.0 430.00
06 Dec, 2023 205.0 220.0 205.0 205.0 4000.00
05 Dec, 2023 205.0 218.0 205.0 205.0 100.00
04 Dec, 2023 210.0 220.0 195.0 205.0 3804.00
01 Dec, 2023 210.0 220.0 210.0 210.0 1291.00
30 Nov, 2023 210.0 210.0 200.0 210.0 2254.00
29 Nov, 2023 215.0 220.0 215.0 215.0 1173.00
28 Nov, 2023 210.0 220.0 210.0 210.0 984.00
27 Nov, 2023 260.0 260.0 210.0 210.0 3969.00
24 Nov, 2023 280.0 290.0 260.0 270.0 10.47 Thousand