FIH Group PLC (FIH)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 242.0 244.0 242.0 242.0 521.00
06 Sep, 2023 242.0 244.0 242.0 242.0 1050.00
05 Sep, 2023 243.6 243.6 240.0 242.0 5300.00
04 Sep, 2023 250.0 259.0 250.0 250.0 1000.00
01 Sep, 2023 255.0 259.8 250.0 250.0 99.00
31 Aug, 2023 255.0 264.0 246.0 255.0 1319.00
30 Aug, 2023 255.0 255.0 255.0 255.0 -
29 Aug, 2023 255.0 255.0 255.0 255.0 -
25 Aug, 2023 265.0 279.7 256.0 265.0 202.00
24 Aug, 2023 265.0 265.0 265.0 265.0 -