FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 205.0 205.0 192.0 205.0 1800.00
05 Feb, 2024 205.0 220.0 205.0 205.0 771.00
02 Feb, 2024 205.0 205.0 201.0 205.0 2400.00
01 Feb, 2024 210.0 210.0 210.0 210.0 -
31 Jan, 2024 215.0 215.0 215.0 215.0 -
30 Jan, 2024 210.0 215.0 201.0 215.0 746.00
29 Jan, 2024 215.0 215.0 210.0 215.0 1764.00
26 Jan, 2024 220.0 220.0 220.0 220.0 -
25 Jan, 2024 219.0 220.0 219.0 220.0 1.00
24 Jan, 2024 210.0 230.0 210.0 230.0 5500.00